Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.0 10.1 9.7 10.0 3105.00
03 Jul, 2001 9.86 10.05 9.8 9.99 3410.00
02 Jul, 2001 10.3 10.3 9.66 9.74 4585.00
29 Jun, 2001 9.44 11.0 9.15 10.9 22.74 Thousand
28 Jun, 2001 9.3 9.49 9.03 9.34 4375.00
27 Jun, 2001 9.6 9.65 9.3 9.45 3930.00
26 Jun, 2001 9.74 9.74 9.35 9.5 2700.00
25 Jun, 2001 9.45 9.9 9.35 9.58 3975.00
22 Jun, 2001 9.08 9.45 9.08 9.4 3250.00
21 Jun, 2001 9.01 9.1 8.8 9.0 4185.00