Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 13.05 13.1 12.74 12.88 3385.00
29 Aug, 2001 12.83 13.2 12.83 12.99 2855.00
28 Aug, 2001 12.76 13.0 12.61 12.81 7600.00
27 Aug, 2001 13.09 13.4 12.5 12.8 7240.00
24 Aug, 2001 13.26 13.7 13.2 13.4 8775.00
23 Aug, 2001 13.8 14.01 13.4 13.6 15.62 Thousand
22 Aug, 2001 13.0 14.0 13.0 14.0 14.51 Thousand
21 Aug, 2001 13.08 13.2 12.9 13.02 14.66 Thousand
20 Aug, 2001 12.91 12.95 12.56 12.9 8080.00
17 Aug, 2001 12.7 12.9 12.65 12.7 9785.00