Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.12 | 9.33 | 8.95 | 9.22 | 4.21 Million |
| 06 Oct, 2025 | 9.5 | 9.53 | 9.07 | 9.08 | 4.1 Million |
| 03 Oct, 2025 | 9.59 | 9.75 | 9.24 | 9.46 | 5 Million |
| 02 Oct, 2025 | 9.58 | 9.75 | 9.31 | 9.55 | 4.33 Million |
| 01 Oct, 2025 | 8.74 | 9.63 | 8.63 | 9.5 | 8.93 Million |
| 30 Sep, 2025 | 8.51 | 8.73 | 8.32 | 8.67 | 3.19 Million |
| 29 Sep, 2025 | 8.59 | 8.68 | 8.47 | 8.57 | 2.49 Million |
| 26 Sep, 2025 | 8.33 | 8.55 | 8.16 | 8.55 | 3.27 Million |
| 25 Sep, 2025 | 8.48 | 8.48 | 8.18 | 8.34 | 4.49 Million |
| 24 Sep, 2025 | 8.7 | 8.95 | 8.64 | 8.64 | 2.71 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW