Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.74 | 8.09 | 7.67 | 7.96 | 4.53 Million |
| 08 Sep, 2025 | 7.86 | 7.86 | 7.63 | 7.73 | 3.5 Million |
| 05 Sep, 2025 | 7.89 | 7.96 | 7.66 | 7.9 | 5.44 Million |
| 04 Sep, 2025 | 7.41 | 7.82 | 7.23 | 7.79 | 7.38 Million |
| 03 Sep, 2025 | 7.52 | 7.71 | 7.39 | 7.4 | 3.97 Million |
| 02 Sep, 2025 | 7.42 | 7.66 | 7.36 | 7.55 | 5.64 Million |
| 29 Aug, 2025 | 7.56 | 7.79 | 7.44 | 7.47 | 6.4 Million |
| 28 Aug, 2025 | 7.75 | 7.79 | 7.43 | 7.58 | 6.39 Million |
| 27 Aug, 2025 | 7.45 | 7.77 | 7.36 | 7.58 | 12.18 Million |
| 26 Aug, 2025 | 7.5 | 7.55 | 7.39 | 7.5 | 7.3 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW