Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.9 | 9.04 | 8.65 | 8.67 | 3.88 Million |
| 22 Sep, 2025 | 8.84 | 9.05 | 8.69 | 8.87 | 4.52 Million |
| 19 Sep, 2025 | 8.55 | 8.82 | 8.52 | 8.71 | 5.19 Million |
| 18 Sep, 2025 | 8.5 | 8.64 | 8.36 | 8.53 | 3.49 Million |
| 17 Sep, 2025 | 8.56 | 8.78 | 8.32 | 8.39 | 4.69 Million |
| 16 Sep, 2025 | 8.15 | 8.67 | 8.07 | 8.56 | 6.16 Million |
| 15 Sep, 2025 | 7.98 | 8.15 | 7.88 | 8.08 | 4.43 Million |
| 12 Sep, 2025 | 8.21 | 8.29 | 7.83 | 7.98 | 7.17 Million |
| 11 Sep, 2025 | 8.03 | 8.31 | 8.01 | 8.28 | 4.22 Million |
| 10 Sep, 2025 | 8.01 | 8.19 | 7.9 | 7.96 | 2.98 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW