Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.26 | 8.32 | 7.76 | 8.03 | 7 Million |
| 08 Aug, 2025 | 8.75 | 9.13 | 8.28 | 8.37 | 9.97 Million |
| 07 Aug, 2025 | 7.61 | 8.88 | 7.59 | 8.78 | 17.69 Million |
| 06 Aug, 2025 | 7.21 | 8.23 | 7.18 | 7.58 | 23.34 Million |
| 05 Aug, 2025 | 6.76 | 6.98 | 6.67 | 6.73 | 7.2 Million |
| 04 Aug, 2025 | 6.66 | 6.81 | 6.55 | 6.75 | 4.15 Million |
| 01 Aug, 2025 | 6.44 | 6.61 | 6.36 | 6.56 | 5.43 Million |
| 31 Jul, 2025 | 6.76 | 6.9 | 6.63 | 6.65 | 4.9 Million |
| 30 Jul, 2025 | 7.07 | 7.12 | 6.78 | 6.85 | 3.95 Million |
| 29 Jul, 2025 | 7.22 | 7.23 | 6.98 | 7.01 | 4.92 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW