Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.8 | 7.01 | 6.75 | 6.97 | 3.76 Million |
| 11 Jul, 2025 | 7.0 | 7.05 | 6.8 | 6.84 | 3.96 Million |
| 10 Jul, 2025 | 7.06 | 7.16 | 7.01 | 7.1 | 2.96 Million |
| 09 Jul, 2025 | 7.16 | 7.2 | 7.01 | 7.04 | 4.61 Million |
| 08 Jul, 2025 | 6.63 | 7.18 | 6.63 | 7.04 | 7.1 Million |
| 07 Jul, 2025 | 6.79 | 6.79 | 6.54 | 6.61 | 4.15 Million |
| 03 Jul, 2025 | 6.73 | 6.87 | 6.72 | 6.8 | 2.28 Million |
| 02 Jul, 2025 | 6.67 | 6.9 | 6.52 | 6.76 | 5.47 Million |
| 01 Jul, 2025 | 6.28 | 6.81 | 6.23 | 6.61 | 5.98 Million |
| 30 Jun, 2025 | 6.41 | 6.58 | 6.3 | 6.3 | 3.6 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW