Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.5 | 7.58 | 7.25 | 7.28 | 4.42 Million |
| 25 Jul, 2025 | 7.64 | 7.69 | 7.36 | 7.47 | 4.89 Million |
| 24 Jul, 2025 | 8.1 | 8.46 | 7.56 | 7.64 | 11.08 Million |
| 23 Jul, 2025 | 7.32 | 7.98 | 7.29 | 7.84 | 12.23 Million |
| 22 Jul, 2025 | 7.19 | 7.24 | 6.93 | 7.22 | 5.83 Million |
| 21 Jul, 2025 | 7.1 | 7.18 | 6.96 | 7.17 | 3.63 Million |
| 18 Jul, 2025 | 7.07 | 7.08 | 6.91 | 7.0 | 2.6 Million |
| 17 Jul, 2025 | 6.95 | 7.06 | 6.84 | 7.0 | 4.79 Million |
| 16 Jul, 2025 | 6.91 | 7.04 | 6.86 | 6.96 | 3.1 Million |
| 15 Jul, 2025 | 7.02 | 7.06 | 6.71 | 6.88 | 3.79 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW