Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.61 | 6.72 | 6.52 | 6.57 | 4.12 Million |
| 17 Nov, 2025 | 6.91 | 6.98 | 6.7 | 6.8 | 5.57 Million |
| 14 Nov, 2025 | 6.92 | 7.15 | 6.9 | 6.97 | 3.48 Million |
| 13 Nov, 2025 | 7.13 | 7.35 | 7.02 | 7.06 | 5.68 Million |
| 12 Nov, 2025 | 7.39 | 7.46 | 7.13 | 7.2 | 4.95 Million |
| 11 Nov, 2025 | 7.17 | 7.53 | 7.09 | 7.44 | 3.69 Million |
| 10 Nov, 2025 | 7.56 | 7.6 | 7.08 | 7.11 | 6.45 Million |
| 07 Nov, 2025 | 7.47 | 7.64 | 7.28 | 7.44 | 5.05 Million |
| 06 Nov, 2025 | 7.53 | 7.92 | 7.4 | 7.59 | 5.5 Million |
| 05 Nov, 2025 | 7.54 | 7.87 | 7.51 | 7.69 | 5.03 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW