Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.69 | 7.86 | 7.5 | 7.51 | 4.77 Million |
| 03 Nov, 2025 | 8.38 | 8.4 | 7.88 | 7.91 | 4.33 Million |
| 31 Oct, 2025 | 8.33 | 8.54 | 8.27 | 8.4 | 3.5 Million |
| 30 Oct, 2025 | 8.3 | 8.66 | 8.25 | 8.43 | 3.03 Million |
| 29 Oct, 2025 | 8.5 | 8.58 | 8.28 | 8.38 | 2.66 Million |
| 28 Oct, 2025 | 8.75 | 8.75 | 8.4 | 8.52 | 2.1 Million |
| 27 Oct, 2025 | 8.6 | 8.75 | 8.52 | 8.7 | 2.69 Million |
| 24 Oct, 2025 | 8.59 | 8.65 | 8.43 | 8.52 | 2.75 Million |
| 23 Oct, 2025 | 8.48 | 8.52 | 8.24 | 8.36 | 3.06 Million |
| 22 Oct, 2025 | 8.41 | 8.55 | 8.19 | 8.46 | 3.94 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW