Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.11 | 4.12 | 3.99 | 4.05 | 5.74 Million |
| 18 Jan, 2024 | 4.11 | 4.15 | 4.01 | 4.11 | 6.79 Million |
| 17 Jan, 2024 | 4.22 | 4.25 | 4.15 | 4.21 | 6.09 Million |
| 16 Jan, 2024 | 4.43 | 4.48 | 4.28 | 4.34 | 7.26 Million |
| 12 Jan, 2024 | 4.56 | 4.73 | 4.53 | 4.58 | 6.28 Million |
| 11 Jan, 2024 | 4.8 | 4.81 | 4.55 | 4.56 | 8.34 Million |
| 10 Jan, 2024 | 4.87 | 4.92 | 4.7 | 4.84 | 8.81 Million |
| 09 Jan, 2024 | 5.1 | 5.1 | 4.63 | 4.81 | 15.52 Million |
| 08 Jan, 2024 | 4.96 | 5.19 | 4.88 | 5.15 | 8.98 Million |
| 05 Jan, 2024 | 5.02 | 5.11 | 4.86 | 5.0 | 7.7 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW