Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.91 | 5.2 | 4.81 | 5.16 | 9.8 Million |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.78 | 4.89 | 14.05 Million |
| 02 Jan, 2024 | 4.82 | 5.34 | 4.77 | 5.03 | 13.93 Million |
| 29 Dec, 2023 | 4.9 | 5.02 | 4.8 | 4.8 | 7.17 Million |
| 28 Dec, 2023 | 4.95 | 5.02 | 4.84 | 4.91 | 7.46 Million |
| 27 Dec, 2023 | 5.02 | 5.08 | 4.89 | 4.94 | 8.6 Million |
| 26 Dec, 2023 | 5.15 | 5.19 | 5.03 | 5.05 | 4.77 Million |
| 22 Dec, 2023 | 4.94 | 5.17 | 4.9 | 5.06 | 7.92 Million |
| 21 Dec, 2023 | 4.99 | 5.11 | 4.93 | 4.94 | 8.08 Million |
| 20 Dec, 2023 | 5.18 | 5.2 | 4.85 | 4.91 | 14.33 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW