Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.18 | 5.32 | 5.18 | 5.23 | 5.76 Million |
| 18 Dec, 2023 | 5.36 | 5.39 | 5.07 | 5.16 | 11.92 Million |
| 15 Dec, 2023 | 5.73 | 5.83 | 5.38 | 5.4 | 19.92 Million |
| 14 Dec, 2023 | 5.58 | 5.88 | 5.45 | 5.69 | 15.26 Million |
| 13 Dec, 2023 | 5.21 | 5.42 | 5.06 | 5.36 | 10.16 Million |
| 12 Dec, 2023 | 5.57 | 5.57 | 5.19 | 5.31 | 8.19 Million |
| 11 Dec, 2023 | 5.62 | 5.77 | 5.52 | 5.57 | 6.96 Million |
| 08 Dec, 2023 | 5.5 | 5.62 | 5.43 | 5.57 | 5 Million |
| 07 Dec, 2023 | 5.58 | 5.59 | 5.42 | 5.53 | 5.7 Million |
| 06 Dec, 2023 | 5.6 | 5.82 | 5.56 | 5.58 | 5.97 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW