Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.01 | 4.02 | 3.82 | 3.93 | 8.3 Million |
| 01 Feb, 2024 | 4.05 | 4.09 | 3.99 | 4.02 | 5.14 Million |
| 31 Jan, 2024 | 4.01 | 4.24 | 3.95 | 4.0 | 9.12 Million |
| 30 Jan, 2024 | 4.18 | 4.22 | 4.02 | 4.03 | 5.64 Million |
| 29 Jan, 2024 | 4.07 | 4.2 | 4.01 | 4.19 | 5.71 Million |
| 26 Jan, 2024 | 4.17 | 4.23 | 3.98 | 4.06 | 5.22 Million |
| 25 Jan, 2024 | 4.07 | 4.18 | 4.04 | 4.1 | 5.64 Million |
| 24 Jan, 2024 | 4.32 | 4.35 | 4.02 | 4.05 | 7.26 Million |
| 23 Jan, 2024 | 4.32 | 4.36 | 4.12 | 4.26 | 5.18 Million |
| 22 Jan, 2024 | 4.06 | 4.29 | 4.02 | 4.18 | 6.62 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW