Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.22 | 4.31 | 4.11 | 4.16 | 4.12 Million |
| 15 Feb, 2024 | 4.11 | 4.35 | 4.07 | 4.3 | 6.62 Million |
| 14 Feb, 2024 | 3.97 | 4.15 | 3.87 | 4.1 | 7.06 Million |
| 13 Feb, 2024 | 4.03 | 4.04 | 3.81 | 3.9 | 8.27 Million |
| 12 Feb, 2024 | 4.09 | 4.34 | 4.0 | 4.15 | 8.24 Million |
| 09 Feb, 2024 | 3.83 | 4.14 | 3.74 | 4.03 | 8.22 Million |
| 08 Feb, 2024 | 3.68 | 3.8 | 3.6 | 3.79 | 4.68 Million |
| 07 Feb, 2024 | 3.93 | 3.93 | 3.75 | 3.78 | 5.18 Million |
| 06 Feb, 2024 | 3.77 | 3.95 | 3.7 | 3.93 | 4.63 Million |
| 05 Feb, 2024 | 3.83 | 3.86 | 3.53 | 3.76 | 8.98 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW