Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.41 | 6.43 | 6.0 | 6.0 | 5.44 Million |
| 31 Mar, 2025 | 6.49 | 6.59 | 6.28 | 6.41 | 4.62 Million |
| 28 Mar, 2025 | 7.24 | 7.29 | 6.93 | 7.0 | 2.79 Million |
| 27 Mar, 2025 | 7.36 | 7.42 | 7.24 | 7.26 | 2.6 Million |
| 26 Mar, 2025 | 7.56 | 7.57 | 7.25 | 7.39 | 2.89 Million |
| 25 Mar, 2025 | 7.68 | 7.72 | 7.48 | 7.56 | 2.26 Million |
| 24 Mar, 2025 | 7.62 | 7.81 | 7.58 | 7.69 | 2.33 Million |
| 21 Mar, 2025 | 7.58 | 7.66 | 7.47 | 7.6 | 3.43 Million |
| 20 Mar, 2025 | 7.81 | 7.91 | 7.65 | 7.72 | 2.59 Million |
| 19 Mar, 2025 | 7.91 | 8.05 | 7.82 | 7.91 | 2.24 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW