Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.33 | 8.36 | 7.81 | 7.95 | 5.01 Million |
| 17 Mar, 2025 | 8.03 | 8.51 | 8.01 | 8.38 | 3.97 Million |
| 14 Mar, 2025 | 8.3 | 8.52 | 7.96 | 7.99 | 5.03 Million |
| 13 Mar, 2025 | 8.03 | 8.5 | 7.97 | 8.17 | 3.01 Million |
| 12 Mar, 2025 | 7.88 | 8.19 | 7.86 | 8.1 | 2.85 Million |
| 11 Mar, 2025 | 8.01 | 8.33 | 7.66 | 7.92 | 3.19 Million |
| 10 Mar, 2025 | 8.14 | 8.47 | 8.07 | 8.18 | 3.78 Million |
| 07 Mar, 2025 | 7.9 | 8.48 | 7.87 | 8.34 | 5.07 Million |
| 06 Mar, 2025 | 7.82 | 7.99 | 7.6 | 7.87 | 3.13 Million |
| 05 Mar, 2025 | 7.75 | 8.12 | 7.48 | 7.89 | 3.81 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW