Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.42 | 6.58 | 6.07 | 6.39 | 4.49 Million |
| 14 Apr, 2025 | 6.0 | 6.43 | 5.87 | 6.41 | 6.13 Million |
| 11 Apr, 2025 | 5.46 | 5.93 | 5.35 | 5.86 | 6.65 Million |
| 10 Apr, 2025 | 6.41 | 6.49 | 5.01 | 5.43 | 22.5 Million |
| 09 Apr, 2025 | 6.14 | 6.98 | 6.06 | 6.75 | 6.3 Million |
| 08 Apr, 2025 | 6.8 | 6.84 | 6.08 | 6.31 | 5.48 Million |
| 07 Apr, 2025 | 5.83 | 6.62 | 5.78 | 6.54 | 7.81 Million |
| 04 Apr, 2025 | 5.4 | 6.32 | 5.33 | 6.24 | 9.22 Million |
| 03 Apr, 2025 | 5.58 | 5.83 | 5.35 | 5.6 | 6.21 Million |
| 02 Apr, 2025 | 5.9 | 6.23 | 5.7 | 5.98 | 10.72 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW