Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.2 | 6.28 | 5.87 | 5.96 | 8.52 Million |
| 13 May, 2025 | 6.36 | 6.46 | 6.18 | 6.19 | 5.63 Million |
| 12 May, 2025 | 6.05 | 6.45 | 6.04 | 6.34 | 10.26 Million |
| 09 May, 2025 | 6.61 | 6.64 | 5.8 | 5.98 | 20.01 Million |
| 08 May, 2025 | 7.19 | 7.5 | 6.48 | 6.66 | 36.86 Million |
| 07 May, 2025 | 6.1 | 6.11 | 5.92 | 5.95 | 4.5 Million |
| 06 May, 2025 | 6.16 | 6.45 | 5.82 | 6.07 | 10.98 Million |
| 05 May, 2025 | 6.41 | 6.61 | 6.26 | 6.27 | 3.64 Million |
| 02 May, 2025 | 6.51 | 6.58 | 6.38 | 6.41 | 3.63 Million |
| 01 May, 2025 | 6.65 | 6.66 | 6.28 | 6.41 | 5.62 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW