Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.03 | 7.28 | 6.9 | 7.19 | 6.18 Million |
| 28 May, 2025 | 7.36 | 7.4 | 6.84 | 6.92 | 7.92 Million |
| 27 May, 2025 | 7.4 | 7.62 | 7.25 | 7.38 | 7.29 Million |
| 23 May, 2025 | 7.1 | 7.26 | 7.01 | 7.25 | 5.59 Million |
| 22 May, 2025 | 7.11 | 7.37 | 7.06 | 7.29 | 7.11 Million |
| 21 May, 2025 | 7.61 | 7.71 | 7.01 | 7.11 | 10.49 Million |
| 20 May, 2025 | 7.61 | 8.24 | 7.36 | 7.68 | 22.99 Million |
| 19 May, 2025 | 8.1 | 8.78 | 7.12 | 7.74 | 84.05 Million |
| 16 May, 2025 | 6.33 | 6.89 | 6.33 | 6.73 | 8.79 Million |
| 15 May, 2025 | 5.98 | 6.36 | 5.96 | 6.29 | 9.99 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW