Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.3 | 6.76 | 6.24 | 6.67 | 5.23 Million |
| 29 Apr, 2025 | 6.61 | 6.71 | 6.39 | 6.42 | 5.07 Million |
| 28 Apr, 2025 | 6.97 | 7.35 | 6.66 | 6.71 | 5.69 Million |
| 25 Apr, 2025 | 6.99 | 7.17 | 6.12 | 6.67 | 13.18 Million |
| 24 Apr, 2025 | 7.49 | 7.49 | 6.94 | 7.07 | 6.39 Million |
| 23 Apr, 2025 | 7.0 | 7.81 | 6.99 | 7.47 | 14.73 Million |
| 22 Apr, 2025 | 6.1 | 6.29 | 6.04 | 6.25 | 3.91 Million |
| 21 Apr, 2025 | 5.91 | 6.27 | 5.87 | 6.01 | 3.99 Million |
| 17 Apr, 2025 | 6.12 | 6.17 | 5.81 | 6.0 | 4.87 Million |
| 16 Apr, 2025 | 6.3 | 6.38 | 6.09 | 6.2 | 3.81 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW