Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.63 | 7.87 | 7.3 | 7.68 | 3.97 Million |
| 03 Mar, 2025 | 8.41 | 8.63 | 7.78 | 7.87 | 6.07 Million |
| 28 Feb, 2025 | 7.17 | 8.4 | 7.08 | 8.33 | 10.52 Million |
| 27 Feb, 2025 | 7.53 | 8.31 | 7.02 | 7.06 | 9.02 Million |
| 26 Feb, 2025 | 7.22 | 7.42 | 7.17 | 7.32 | 3.93 Million |
| 25 Feb, 2025 | 7.39 | 7.57 | 7.11 | 7.17 | 3.98 Million |
| 24 Feb, 2025 | 7.89 | 7.92 | 7.26 | 7.41 | 6.61 Million |
| 21 Feb, 2025 | 8.05 | 8.54 | 7.8 | 7.99 | 10.66 Million |
| 20 Feb, 2025 | 8.07 | 8.15 | 7.7 | 7.92 | 2.98 Million |
| 19 Feb, 2025 | 8.16 | 8.2 | 7.9 | 8.02 | 3.58 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW