Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.41 | 8.61 | 8.3 | 8.43 | 2.32 Million |
| 31 Jan, 2025 | 9.06 | 9.18 | 8.55 | 8.69 | 3.19 Million |
| 30 Jan, 2025 | 8.86 | 9.23 | 8.55 | 9.01 | 5.91 Million |
| 29 Jan, 2025 | 9.42 | 9.68 | 8.8 | 8.81 | 4.34 Million |
| 28 Jan, 2025 | 9.45 | 9.77 | 9.2 | 9.52 | 3.42 Million |
| 27 Jan, 2025 | 9.09 | 9.63 | 9.09 | 9.32 | 4.5 Million |
| 24 Jan, 2025 | 9.55 | 9.8 | 9.06 | 9.22 | 4.42 Million |
| 23 Jan, 2025 | 8.82 | 9.64 | 8.56 | 9.55 | 4.58 Million |
| 22 Jan, 2025 | 8.75 | 9.14 | 8.64 | 8.83 | 3.31 Million |
| 21 Jan, 2025 | 8.49 | 8.92 | 8.47 | 8.81 | 3.58 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW