Novavax, Inc. (NVAX)
USD 8.63
(-4.11%)
USD 8.63
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.24 | 5.37 | 5.1 | 5.14 | 3.16 Million |
| 15 Mar, 2024 | 4.97 | 5.4 | 4.91 | 5.29 | 8.81 Million |
| 14 Mar, 2024 | 5.2 | 5.27 | 4.92 | 4.98 | 5.18 Million |
| 13 Mar, 2024 | 5.05 | 5.29 | 4.99 | 5.25 | 5.14 Million |
| 12 Mar, 2024 | 5.16 | 5.22 | 4.98 | 5.06 | 4.05 Million |
| 11 Mar, 2024 | 5.45 | 5.62 | 5.12 | 5.13 | 5.83 Million |
| 08 Mar, 2024 | 5.68 | 5.98 | 5.43 | 5.45 | 8.24 Million |
| 07 Mar, 2024 | 5.67 | 5.83 | 5.56 | 5.61 | 5.94 Million |
| 06 Mar, 2024 | 5.65 | 5.81 | 5.41 | 5.61 | 7.71 Million |
| 05 Mar, 2024 | 5.37 | 6.0 | 5.34 | 5.57 | 13.75 Million |
AAL
WFSTF
6820
474490
BVA
ANTMF