Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.15 | 5.36 | 5.06 | 5.28 | 35 Thousand |
| 22 Aug, 2025 | 5.1 | 5.32 | 5.0 | 5.22 | 60.8 Thousand |
| 21 Aug, 2025 | 5.39 | 5.48 | 5.12 | 5.29 | 254.9 Thousand |
| 20 Aug, 2025 | 5.63 | 5.7 | 5.33 | 5.49 | 75.4 Thousand |
| 19 Aug, 2025 | 5.9 | 6.21 | 5.75 | 5.96 | 489 Thousand |
| 18 Aug, 2025 | 5.67 | 6.72 | 5.6 | 6.3 | 1.2 Million |
| 15 Aug, 2025 | 5.5 | 5.89 | 5.25 | 5.54 | 116 Thousand |
| 14 Aug, 2025 | 5.5 | 5.66 | 5.11 | 5.64 | 346 Thousand |
| 13 Aug, 2025 | 4.91 | 5.54 | 4.9 | 5.5 | 100 Thousand |
| 12 Aug, 2025 | 4.92 | 5.03 | 4.87 | 4.99 | 41.4 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL