Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.56 11.98 10.91 11.29 172.2 Thousand
25 Jul, 2025 12.74 12.79 11.58 12.12 95.1 Thousand
24 Jul, 2025 13.69 13.76 12.9 13.0 40.2 Thousand
23 Jul, 2025 13.5 13.88 12.81 13.83 280.4 Thousand
22 Jul, 2025 14.87 14.99 13.6 14.33 70.8 Thousand
21 Jul, 2025 14.99 15.87 14.38 15.07 261.6 Thousand
18 Jul, 2025 15.25 16.5 14.31 14.8 174.3 Thousand
17 Jul, 2025 14.25 16.36 13.21 15.76 842 Thousand
16 Jul, 2025 18.9 25.95 14.52 15.95 40.08 Million
15 Jul, 2025 7.56 7.56 6.35 6.9 2.67 Million