Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.1 | 5.13 | 4.87 | 4.96 | 71.8 Thousand |
| 08 Aug, 2025 | 5.1 | 5.27 | 5.1 | 5.2 | 37.6 Thousand |
| 07 Aug, 2025 | 5.18 | 5.56 | 5.18 | 5.27 | 55.3 Thousand |
| 06 Aug, 2025 | 5.09 | 5.25 | 5.09 | 5.2 | 62.2 Thousand |
| 05 Aug, 2025 | 5.1 | 5.44 | 4.82 | 5.21 | 892 Thousand |
| 04 Aug, 2025 | 8.8 | 9.03 | 6.45 | 6.61 | 451.2 Thousand |
| 01 Aug, 2025 | 9.36 | 9.6 | 8.82 | 9.1 | 177.4 Thousand |
| 31 Jul, 2025 | 10.38 | 10.81 | 9.6 | 9.6 | 171.6 Thousand |
| 30 Jul, 2025 | 11.1 | 11.11 | 10.4 | 10.59 | 180.2 Thousand |
| 29 Jul, 2025 | 11.06 | 11.22 | 10.1 | 10.52 | 175.7 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL