Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.98 | 4.42 | 3.74 | 4.34 | 1.44 Million |
| 08 Sep, 2025 | 4.78 | 4.91 | 4.66 | 4.77 | 33.2 Thousand |
| 05 Sep, 2025 | 4.76 | 4.9 | 4.67 | 4.88 | 22.2 Thousand |
| 04 Sep, 2025 | 4.82 | 5.07 | 4.76 | 4.89 | 30.7 Thousand |
| 03 Sep, 2025 | 4.94 | 5.06 | 4.83 | 4.93 | 17 Thousand |
| 02 Sep, 2025 | 5.01 | 5.11 | 4.9 | 5.05 | 27 Thousand |
| 29 Aug, 2025 | 5.18 | 5.2 | 5.09 | 5.1 | 22 Thousand |
| 28 Aug, 2025 | 5.1 | 5.25 | 5.07 | 5.18 | 22 Thousand |
| 27 Aug, 2025 | 5.29 | 5.29 | 5.07 | 5.15 | 21.5 Thousand |
| 26 Aug, 2025 | 5.12 | 5.23 | 5.1 | 5.2 | 15.4 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL