Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.6 | 3.92 | 3.48 | 3.92 | 263.2 Thousand |
| 06 Oct, 2025 | 3.57 | 3.6 | 3.48 | 3.53 | 40.7 Thousand |
| 03 Oct, 2025 | 3.37 | 3.6 | 3.37 | 3.57 | 127.6 Thousand |
| 02 Oct, 2025 | 3.21 | 3.5 | 3.17 | 3.32 | 90.8 Thousand |
| 01 Oct, 2025 | 3.22 | 3.31 | 3.11 | 3.21 | 119.1 Thousand |
| 30 Sep, 2025 | 3.46 | 3.54 | 3.09 | 3.35 | 1.62 Million |
| 29 Sep, 2025 | 3.5 | 3.55 | 3.4 | 3.53 | 41.5 Thousand |
| 26 Sep, 2025 | 3.56 | 3.56 | 3.42 | 3.48 | 56.7 Thousand |
| 25 Sep, 2025 | 3.6 | 3.63 | 3.57 | 3.57 | 27.5 Thousand |
| 24 Sep, 2025 | 3.6 | 3.65 | 3.55 | 3.6 | 42.5 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL