Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.74 | 2.77 | 2.6 | 2.69 | 60.6 Thousand |
| 03 Nov, 2025 | 2.88 | 2.95 | 2.72 | 2.77 | 90.28 Thousand |
| 31 Oct, 2025 | 3.65 | 3.65 | 2.72 | 2.86 | 396.35 Thousand |
| 30 Oct, 2025 | 3.18 | 4.0 | 3.03 | 3.8 | 1.17 Million |
| 29 Oct, 2025 | 3.1 | 3.1 | 3.01 | 3.05 | 18.91 Thousand |
| 28 Oct, 2025 | 3.21 | 3.21 | 3.1 | 3.1 | 17.2 Thousand |
| 27 Oct, 2025 | 3.23 | 3.32 | 3.22 | 3.23 | 18.7 Thousand |
| 24 Oct, 2025 | 3.02 | 3.26 | 3.0 | 3.25 | 42 Thousand |
| 23 Oct, 2025 | 3.11 | 3.11 | 2.93 | 3.03 | 50.8 Thousand |
| 22 Oct, 2025 | 3.2 | 3.24 | 3.1 | 3.14 | 40.8 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL