Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.39 | 3.39 | 3.2 | 3.2 | 58 Thousand |
| 20 Oct, 2025 | 3.39 | 3.59 | 3.38 | 3.46 | 120.4 Thousand |
| 17 Oct, 2025 | 3.26 | 3.46 | 3.26 | 3.44 | 47.2 Thousand |
| 16 Oct, 2025 | 3.47 | 3.5 | 3.41 | 3.42 | 64.4 Thousand |
| 15 Oct, 2025 | 3.45 | 3.51 | 3.4 | 3.47 | 25 Thousand |
| 14 Oct, 2025 | 3.45 | 3.5 | 3.28 | 3.47 | 36.3 Thousand |
| 13 Oct, 2025 | 3.5 | 3.5 | 3.34 | 3.42 | 48 Thousand |
| 10 Oct, 2025 | 3.61 | 3.7 | 3.43 | 3.5 | 69.4 Thousand |
| 09 Oct, 2025 | 3.75 | 3.75 | 3.53 | 3.55 | 70.3 Thousand |
| 08 Oct, 2025 | 3.86 | 3.86 | 3.61 | 3.78 | 156.6 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL