Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.63 | 3.83 | 3.62 | 3.63 | 60.2 Thousand |
| 22 Sep, 2025 | 3.62 | 3.7 | 3.54 | 3.64 | 108.4 Thousand |
| 19 Sep, 2025 | 3.7 | 3.88 | 3.54 | 3.54 | 182.7 Thousand |
| 18 Sep, 2025 | 4.13 | 4.14 | 3.65 | 3.78 | 2.5 Million |
| 17 Sep, 2025 | 4.09 | 4.12 | 3.95 | 3.97 | 85.8 Thousand |
| 16 Sep, 2025 | 4.39 | 4.42 | 3.99 | 4.13 | 214.6 Thousand |
| 15 Sep, 2025 | 4.24 | 5.23 | 4.18 | 4.7 | 888.6 Thousand |
| 12 Sep, 2025 | 4.19 | 4.22 | 4.1 | 4.18 | 19.4 Thousand |
| 11 Sep, 2025 | 4.01 | 4.35 | 4.01 | 4.21 | 74.4 Thousand |
| 10 Sep, 2025 | 4.2 | 4.27 | 4.0 | 4.11 | 102.5 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL