Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 08 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 07 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 06 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 05 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 7.00 |
| 04 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 31 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 30 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 29 Dec, 2020 | 6.8 | 6.8 | 6.6 | 6.8 | 1.00 |
| 28 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL