Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 6.00 |
| 08 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 05 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 04 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 03 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 02 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 01 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 29 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 28 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 4.00 |
| 27 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL