Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 6.8 6.8 6.8 6.8 -
23 Feb, 2021 6.8 6.8 6.8 6.8 1.00
22 Feb, 2021 6.8 6.8 6.8 6.8 1.00
19 Feb, 2021 6.8 6.8 6.8 6.8 -
18 Feb, 2021 6.8 6.8 6.8 6.8 1.00
17 Feb, 2021 6.8 6.8 6.8 6.8 1.00
16 Feb, 2021 6.8 6.8 6.8 6.8 1.00
12 Feb, 2021 6.8 6.8 6.8 6.8 -
11 Feb, 2021 6.8 6.8 6.8 6.8 1.00
10 Feb, 2021 6.8 6.8 6.8 6.8 2.00