Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 09 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 08 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 05 Mar, 2021 | 6.8 | 6.8 | 6.06 | 6.8 | 1.00 |
| 04 Mar, 2021 | 6.8 | 6.8 | 6.66 | 6.8 | 2.00 |
| 03 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 4.00 |
| 02 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 105.00 |
| 01 Mar, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 26 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 25 Feb, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL