Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.56 | 5.92 | 5.37 | 5.5 | 7.00 |
| 07 Apr, 2021 | 5.74 | 5.87 | 5.4 | 5.45 | 2.00 |
| 06 Apr, 2021 | 5.85 | 5.9 | 5.68 | 5.76 | 1.00 |
| 05 Apr, 2021 | 5.97 | 6.05 | 5.8 | 5.92 | 1.00 |
| 01 Apr, 2021 | 5.95 | 6.02 | 5.85 | 5.98 | 1.00 |
| 31 Mar, 2021 | 6.01 | 6.16 | 5.86 | 5.91 | 1.00 |
| 30 Mar, 2021 | 5.96 | 6.07 | 5.8 | 6.0 | 1.00 |
| 29 Mar, 2021 | 5.94 | 6.08 | 5.75 | 6.02 | 1.00 |
| 26 Mar, 2021 | 6.04 | 6.04 | 5.65 | 5.91 | 1.00 |
| 25 Mar, 2021 | 5.85 | 6.04 | 5.65 | 5.95 | 2.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL