Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.94 | 4.98 | 4.52 | 4.6 | 1.00 |
| 05 May, 2021 | 5.12 | 5.14 | 4.88 | 4.97 | - |
| 04 May, 2021 | 5.0 | 5.18 | 4.87 | 5.09 | 1.00 |
| 03 May, 2021 | 5.01 | 5.15 | 4.91 | 5.07 | 1.00 |
| 30 Apr, 2021 | 5.04 | 5.16 | 4.9 | 4.91 | 1.00 |
| 29 Apr, 2021 | 5.25 | 5.29 | 5.08 | 5.12 | - |
| 28 Apr, 2021 | 5.05 | 5.26 | 4.95 | 5.25 | 1.00 |
| 27 Apr, 2021 | 5.29 | 5.29 | 5.03 | 5.04 | 1.00 |
| 26 Apr, 2021 | 5.11 | 5.41 | 5.1 | 5.28 | 1.00 |
| 23 Apr, 2021 | 5.13 | 5.28 | 5.03 | 5.22 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL