Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.12 | 4.49 | 4.06 | 4.37 | 2.00 |
| 03 Jun, 2021 | 4.02 | 4.23 | 4.0 | 4.19 | 1.00 |
| 02 Jun, 2021 | 4.36 | 4.39 | 3.96 | 4.07 | 4.00 |
| 01 Jun, 2021 | 4.1 | 5.39 | 4.1 | 4.41 | 30.00 |
| 28 May, 2021 | 4.18 | 4.31 | 4.02 | 4.02 | - |
| 27 May, 2021 | 3.96 | 4.18 | 3.93 | 4.15 | - |
| 26 May, 2021 | 3.78 | 3.98 | 3.78 | 3.96 | - |
| 25 May, 2021 | 3.8 | 3.83 | 3.65 | 3.81 | - |
| 24 May, 2021 | 3.93 | 3.93 | 3.7 | 3.77 | - |
| 21 May, 2021 | 3.81 | 3.96 | 3.81 | 3.88 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL