Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.65 | 3.81 | 3.64 | 3.76 | - |
| 19 May, 2021 | 3.6 | 3.68 | 3.5 | 3.63 | - |
| 18 May, 2021 | 3.77 | 3.86 | 3.5 | 3.59 | 1.00 |
| 17 May, 2021 | 3.99 | 3.99 | 3.76 | 3.76 | 1.00 |
| 14 May, 2021 | 3.6 | 3.99 | 3.6 | 3.99 | 1.00 |
| 13 May, 2021 | 3.74 | 3.79 | 3.42 | 3.53 | 1.00 |
| 12 May, 2021 | 4.0 | 4.01 | 3.71 | 3.74 | 1.00 |
| 11 May, 2021 | 4.35 | 4.35 | 3.67 | 4.02 | 3.00 |
| 10 May, 2021 | 4.6 | 4.61 | 4.35 | 4.38 | 1.00 |
| 07 May, 2021 | 4.61 | 4.76 | 4.47 | 4.55 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL