Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.09 | 5.24 | 4.95 | 5.07 | 1.00 |
| 21 Apr, 2021 | 4.92 | 5.25 | 4.86 | 5.03 | 3.00 |
| 20 Apr, 2021 | 5.32 | 5.44 | 4.88 | 5.03 | 2.00 |
| 19 Apr, 2021 | 5.29 | 5.37 | 5.16 | 5.3 | 1.00 |
| 16 Apr, 2021 | 5.31 | 5.4 | 5.17 | 5.37 | 1.00 |
| 15 Apr, 2021 | 5.48 | 5.48 | 5.1 | 5.39 | 2.00 |
| 14 Apr, 2021 | 5.24 | 5.64 | 5.21 | 5.33 | 9.00 |
| 13 Apr, 2021 | 5.39 | 5.4 | 5.14 | 5.24 | 1.00 |
| 12 Apr, 2021 | 5.4 | 5.49 | 5.2 | 5.35 | 2.00 |
| 09 Apr, 2021 | 5.55 | 5.59 | 5.35 | 5.4 | 2.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL