Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 25 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 22 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 3.00 |
| 21 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 20 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 19 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 15 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 14 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 13 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 12 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 3.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL