Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 23 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 22 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 21 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 18 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 17 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 16 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 4.00 |
| 15 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 14 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 11 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 4.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL