Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 09 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 08 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 07 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 3.00 |
| 04 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 03 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 02 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 01 Dec, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 30 Nov, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 27 Nov, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL