NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.07 | 4.33 | 4.06 | 4.33 | 8261.00 |
| 03 Feb, 2022 | 4.0 | 4.13 | 4.0 | 4.01 | 6530.00 |
| 02 Feb, 2022 | 4.08 | 4.14 | 3.99 | 4.12 | 19.45 Thousand |
| 01 Feb, 2022 | 3.92 | 4.08 | 3.87 | 4.08 | 10.92 Thousand |
| 31 Jan, 2022 | 3.81 | 3.96 | 3.81 | 3.9 | 5852.00 |
| 28 Jan, 2022 | 3.81 | 3.9 | 3.81 | 3.86 | 3997.00 |
| 27 Jan, 2022 | 3.95 | 3.95 | 3.81 | 3.87 | 4289.00 |
| 26 Jan, 2022 | 3.9 | 3.96 | 3.81 | 3.95 | 6548.00 |
| 25 Jan, 2022 | 3.82 | 3.91 | 3.81 | 3.88 | 5873.00 |
| 24 Jan, 2022 | 3.87 | 3.93 | 3.84 | 3.88 | 21.34 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS