NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.9 | 3.93 | 3.85 | 3.85 | 14.45 Thousand |
| 04 Mar, 2022 | 3.91 | 3.96 | 3.9 | 3.94 | 8472.00 |
| 03 Mar, 2022 | 3.95 | 3.95 | 3.9 | 3.91 | 10.56 Thousand |
| 02 Mar, 2022 | 3.88 | 3.97 | 3.88 | 3.93 | 7241.00 |
| 01 Mar, 2022 | 3.87 | 3.93 | 3.87 | 3.9 | 7229.00 |
| 28 Feb, 2022 | 4.04 | 4.04 | 3.88 | 3.98 | 11.92 Thousand |
| 25 Feb, 2022 | 4.03 | 4.1 | 3.87 | 4.0 | 14.55 Thousand |
| 24 Feb, 2022 | 4.05 | 4.09 | 3.95 | 4.08 | 3044.00 |
| 23 Feb, 2022 | 4.05 | 4.17 | 3.95 | 4.05 | 10.64 Thousand |
| 22 Feb, 2022 | 4.02 | 4.23 | 3.96 | 4.02 | 9242.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS