NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.92 | 2.97 | 2.87 | 2.9 | 14.88 Thousand |
| 02 Dec, 2025 | 2.95 | 2.98 | 2.92 | 2.92 | 17.43 Thousand |
| 01 Dec, 2025 | 3.01 | 3.01 | 2.91 | 2.93 | 67.91 Thousand |
| 28 Nov, 2025 | 3.01 | 3.04 | 3.01 | 3.01 | 24.16 Thousand |
| 26 Nov, 2025 | 2.99 | 3.08 | 2.99 | 3.01 | 36.9 Thousand |
| 25 Nov, 2025 | 3.11 | 3.11 | 2.99 | 3.01 | 11.02 Thousand |
| 24 Nov, 2025 | 3.0 | 3.16 | 3.0 | 3.01 | 33.94 Thousand |
| 21 Nov, 2025 | 3.05 | 3.14 | 2.97 | 3.01 | 47.67 Thousand |
| 20 Nov, 2025 | 2.93 | 3.07 | 2.92 | 2.98 | 94.68 Thousand |
| 19 Nov, 2025 | 2.91 | 2.97 | 2.9 | 2.94 | 85.58 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS