NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.83 | 2.97 | 2.83 | 2.91 | 40.44 Thousand |
| 17 Nov, 2025 | 2.93 | 3.04 | 2.81 | 2.86 | 136.36 Thousand |
| 14 Nov, 2025 | 2.83 | 3.02 | 2.8 | 2.97 | 108.25 Thousand |
| 13 Nov, 2025 | 2.86 | 2.95 | 2.82 | 2.83 | 166.8 Thousand |
| 12 Nov, 2025 | 3.35 | 3.35 | 2.73 | 2.97 | 526.38 Thousand |
| 11 Nov, 2025 | 4.06 | 4.1 | 3.93 | 3.95 | 119.18 Thousand |
| 10 Nov, 2025 | 4.14 | 4.36 | 4.05 | 4.1 | 19.72 Thousand |
| 07 Nov, 2025 | 3.93 | 4.17 | 3.86 | 4.11 | 110.03 Thousand |
| 06 Nov, 2025 | 4.03 | 4.08 | 3.91 | 3.93 | 47.01 Thousand |
| 05 Nov, 2025 | 4.08 | 4.21 | 3.9 | 4.09 | 60.25 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS