NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.81 | 3.99 | 3.81 | 3.99 | 5874.00 |
| 01 Apr, 2022 | 3.81 | 4.0 | 3.8 | 3.94 | 19.9 Thousand |
| 31 Mar, 2022 | 3.93 | 3.93 | 3.8 | 3.85 | 2365.00 |
| 30 Mar, 2022 | 3.8 | 3.96 | 3.8 | 3.91 | 3783.00 |
| 29 Mar, 2022 | 3.99 | 3.99 | 3.73 | 3.95 | 8900.00 |
| 28 Mar, 2022 | 3.73 | 4.08 | 3.73 | 3.99 | 6986.00 |
| 25 Mar, 2022 | 4.02 | 4.02 | 3.77 | 3.95 | 10.89 Thousand |
| 24 Mar, 2022 | 3.9 | 4.02 | 3.88 | 4.02 | 5286.00 |
| 23 Mar, 2022 | 3.69 | 3.88 | 3.69 | 3.88 | 15.95 Thousand |
| 22 Mar, 2022 | 3.72 | 3.86 | 3.72 | 3.84 | 7913.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS