NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.9 | 3.99 | 3.9 | 3.99 | 14.1 Thousand |
| 18 Apr, 2022 | 3.91 | 3.96 | 3.9 | 3.9 | 8125.00 |
| 14 Apr, 2022 | 3.92 | 3.95 | 3.92 | 3.95 | 2076.00 |
| 13 Apr, 2022 | 3.99 | 4.0 | 3.9 | 3.9 | 9105.00 |
| 12 Apr, 2022 | 3.77 | 4.04 | 3.76 | 4.0 | 59.12 Thousand |
| 11 Apr, 2022 | 3.76 | 3.94 | 3.75 | 3.93 | 37.66 Thousand |
| 08 Apr, 2022 | 3.82 | 3.85 | 3.81 | 3.81 | 2660.00 |
| 07 Apr, 2022 | 3.83 | 3.94 | 3.81 | 3.88 | 7906.00 |
| 06 Apr, 2022 | 3.98 | 3.98 | 3.86 | 3.86 | 4300.00 |
| 05 Apr, 2022 | 3.99 | 3.99 | 3.85 | 3.87 | 4108.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS