NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.0 | 3.11 | 2.97 | 3.09 | 13.33 Thousand |
| 16 May, 2022 | 3.04 | 3.05 | 3.02 | 3.04 | 6583.00 |
| 13 May, 2022 | 2.91 | 3.12 | 2.91 | 3.09 | 10.63 Thousand |
| 12 May, 2022 | 3.38 | 3.38 | 2.74 | 3.01 | 39.12 Thousand |
| 11 May, 2022 | 3.4 | 3.4 | 3.33 | 3.4 | 5799.00 |
| 10 May, 2022 | 3.3 | 3.89 | 3.3 | 3.47 | 18.01 Thousand |
| 09 May, 2022 | 3.52 | 3.52 | 3.26 | 3.39 | 13.33 Thousand |
| 06 May, 2022 | 3.63 | 3.67 | 3.53 | 3.61 | 13.25 Thousand |
| 05 May, 2022 | 3.63 | 3.64 | 3.56 | 3.64 | 5190.00 |
| 04 May, 2022 | 3.74 | 3.82 | 3.62 | 3.67 | 21.58 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS